시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,800	600	+ 1.15%	54,519	2,743
15:19	52,800	600	+ 1.15%	52,070	2,614
15:18	52,500	300	+ 0.58%	51,887	2,605
15:17	52,700	500	+ 0.96%	51,695	2,594
15:16	52,800	600	+ 1.15%	51,654	2,592
15:15	52,500	300	+ 0.58%	51,527	2,586
15:14	52,300	100	+ 0.19%	50,883	2,552
15:13	52,600	400	+ 0.77%	50,603	2,537
15:12	52,700	500	+ 0.96%	50,252	2,519
15:11	52,700	500	+ 0.96%	50,002	2,505