시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,510	50	+ 0.92%	70,580	377
13:39	5,510	50	+ 0.92%	70,543	377
13:38	5,540	80	+ 1.47%	70,087	374
13:37	5,480	20	+ 0.37%	68,997	368
13:36	5,470	10	+ 0.18%	67,622	360
13:34	5,420	40	- 0.73%	66,100	352
13:31	5,420	40	- 0.73%	66,093	352
13:30	5,420	40	- 0.73%	65,726	350
13:29	5,420	40	- 0.73%	65,697	350
13:27	5,400	60	- 1.10%	65,685	350