시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,510	50	+ 0.92%	71,681	383
13:51	5,510	50	+ 0.92%	71,581	382
13:50	5,520	60	+ 1.10%	71,563	382
13:48	5,520	60	+ 1.10%	71,535	382
13:47	5,510	50	+ 0.92%	71,326	381
13:45	5,510	50	+ 0.92%	71,290	381
13:44	5,520	60	+ 1.10%	71,278	381
13:43	5,510	50	+ 0.92%	71,265	381
13:42	5,510	50	+ 0.92%	70,765	378
13:41	5,510	50	+ 0.92%	70,658	377