시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,540	80	+ 1.47%	78,795	422
14:02	5,530	70	+ 1.28%	78,636	422
14:01	5,560	100	+ 1.83%	78,084	419
14:00	5,570	110	+ 2.02%	78,077	419
13:58	5,600	140	+ 2.56%	78,063	418
13:57	5,530	70	+ 1.28%	73,050	390
13:56	5,530	70	+ 1.28%	73,041	390
13:55	5,530	70	+ 1.28%	72,991	390
13:54	5,550	90	+ 1.65%	72,691	388
13:53	5,520	60	+ 1.10%	71,690	383