시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,530	70	+ 1.28%	81,080	435
14:15	5,540	80	+ 1.47%	81,076	435
14:14	5,550	90	+ 1.65%	81,023	435
14:13	5,540	80	+ 1.47%	80,773	433
14:12	5,550	90	+ 1.65%	79,701	428
14:11	5,550	90	+ 1.65%	79,434	426
14:09	5,530	70	+ 1.28%	79,388	426
14:08	5,550	90	+ 1.65%	78,990	424
14:07	5,540	80	+ 1.47%	78,839	423
14:05	5,550	90	+ 1.65%	78,817	423