시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,580	120	+ 2.20%	81,748	439
14:28	5,580	120	+ 2.20%	81,734	439
14:26	5,570	110	+ 2.02%	81,722	439
14:25	5,580	120	+ 2.20%	81,710	439
14:24	5,570	110	+ 2.02%	81,697	439
14:23	5,570	110	+ 2.02%	81,695	439
14:22	5,570	110	+ 2.02%	81,694	439
14:20	5,570	110	+ 2.02%	81,392	437
14:19	5,560	100	+ 1.83%	81,142	436
14:18	5,560	100	+ 1.83%	81,130	435