시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,530	70	+ 1.28%	85,318	459
14:42	5,550	90	+ 1.65%	85,189	458
14:40	5,530	70	+ 1.28%	85,159	458
14:39	5,520	60	+ 1.10%	85,112	458
14:38	5,580	120	+ 2.20%	81,951	440
14:37	5,590	130	+ 2.38%	81,941	440
14:36	5,600	140	+ 2.56%	81,878	440
14:33	5,600	140	+ 2.56%	81,877	440
14:32	5,600	140	+ 2.56%	81,868	440
14:31	5,580	120	+ 2.20%	81,860	440