시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,370	90	- 1.65%	8,414	46
09:07	5,390	70	- 1.28%	8,152	44
09:06	5,380	80	- 1.47%	8,147	44
09:05	5,430	30	- 0.55%	6,764	37
09:04	5,480	20	+ 0.37%	4,724	26
09:03	5,450	10	- 0.18%	3,059	17
09:02	5,480	20	+ 0.37%	1,684	9
09:01	5,480	20	+ 0.37%	1,666	9
09:00	5,480	20	+ 0.37%	1,642	9