시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,510	50	+ 0.92%	87,770	472
14:55	5,500	40	+ 0.73%	87,647	471
14:54	5,500	40	+ 0.73%	87,443	470
14:53	5,510	50	+ 0.92%	87,329	470
14:50	5,480	20	+ 0.37%	87,328	470
14:48	5,450	10	- 0.18%	87,318	470
14:47	5,530	70	+ 1.28%	87,001	468
14:46	5,500	40	+ 0.73%	86,960	468
14:45	5,500	40	+ 0.73%	86,930	468
14:44	5,540	80	+ 1.47%	86,302	464