시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,360	100	- 1.83%	16,576	89
09:18	5,330	130	- 2.38%	14,425	78
09:17	5,340	120	- 2.20%	14,279	77
09:16	5,350	110	- 2.02%	14,136	76
09:15	5,360	100	- 1.83%	14,122	76
09:14	5,350	110	- 2.02%	13,489	73
09:13	5,350	110	- 2.02%	13,339	72
09:12	5,380	80	- 1.47%	12,789	69
09:11	5,440	20	- 0.37%	11,754	64
09:10	5,380	80	- 1.47%	11,753	64