시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,260	200	- 3.66%	21,129	114
09:28	5,270	190	- 3.48%	21,125	113
09:27	5,270	190	- 3.48%	20,914	112
09:26	5,270	190	- 3.48%	20,685	111
09:25	5,260	200	- 3.66%	19,960	107
09:24	5,280	180	- 3.30%	18,746	101
09:23	5,280	180	- 3.30%	18,546	100
09:22	5,340	120	- 2.20%	17,682	95
09:21	5,340	120	- 2.20%	17,681	95
09:20	5,340	120	- 2.20%	17,450	94