시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,380	80	- 1.47%	22,775	122
09:38	5,390	70	- 1.28%	22,632	121
09:37	5,390	70	- 1.28%	22,630	121
09:36	5,340	120	- 2.20%	22,572	121
09:35	5,300	160	- 2.93%	22,547	121
09:34	5,290	170	- 3.11%	22,521	121
09:33	5,350	110	- 2.02%	22,495	121
09:32	5,300	160	- 2.93%	22,134	119
09:31	5,400	60	- 1.10%	22,033	118
09:30	5,280	180	- 3.30%	21,570	116