시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,210	250	- 4.58%	27,226	146
09:50	5,210	250	- 4.58%	26,654	143
09:48	5,230	230	- 4.21%	26,279	141
09:47	5,240	220	- 4.03%	26,078	140
09:46	5,200	260	- 4.76%	26,077	140
09:45	5,240	220	- 4.03%	25,946	139
09:44	5,240	220	- 4.03%	25,050	134
09:42	5,270	190	- 3.48%	23,231	125
09:41	5,310	150	- 2.75%	23,230	125
09:40	5,280	180	- 3.30%	23,225	125