시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,230	230	- 4.21%	31,293	167
10:02	5,210	250	- 4.58%	30,660	163
10:01	5,200	260	- 4.76%	30,457	162
10:00	5,200	260	- 4.76%	30,309	161
09:59	5,170	290	- 5.31%	29,907	159
09:57	5,190	270	- 4.95%	29,799	159
09:56	5,190	270	- 4.95%	29,086	155
09:54	5,180	280	- 5.13%	28,947	154
09:53	5,190	270	- 4.95%	27,733	148
09:52	5,200	260	- 4.76%	27,304	146