시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,240	220	- 4.03%	35,704	190
10:14	5,290	170	- 3.11%	35,213	187
10:13	5,290	170	- 3.11%	35,212	187
10:12	5,280	180	- 3.30%	35,184	187
10:11	5,240	220	- 4.03%	35,181	187
10:09	5,220	240	- 4.40%	34,492	184
10:08	5,550	90	+ 1.65%	34,305	183
10:07	5,250	210	- 3.85%	33,673	179
10:06	5,260	200	- 3.66%	31,742	169
10:04	5,220	240	- 4.40%	31,719	169