시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,330	130	- 2.38%	38,880	207
10:27	5,280	180	- 3.30%	38,335	204
10:26	5,390	70	- 1.28%	36,739	196
10:25	5,410	50	- 0.92%	36,736	196
10:23	5,410	50	- 0.92%	36,716	195
10:21	5,450	10	- 0.18%	36,713	195
10:20	5,280	180	- 3.30%	36,589	195
10:19	5,320	140	- 2.56%	36,335	193
10:18	5,280	180	- 3.30%	35,974	191
10:17	5,260	200	- 3.66%	35,835	191