시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,330	130	- 2.38%	40,924	218
10:38	5,330	130	- 2.38%	40,873	217
10:37	5,320	140	- 2.56%	40,773	217
10:36	5,330	130	- 2.38%	40,763	217
10:35	5,300	160	- 2.93%	40,762	217
10:34	5,320	140	- 2.56%	40,415	215
10:33	5,310	150	- 2.75%	39,815	212
10:32	5,330	130	- 2.38%	39,213	209
10:30	5,270	190	- 3.48%	39,201	209
10:29	5,290	170	- 3.11%	38,940	207