시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,320	140	- 2.56%	42,939	229
10:48	5,330	130	- 2.38%	42,818	228
10:47	5,360	100	- 1.83%	42,685	227
10:46	5,310	150	- 2.75%	41,645	222
10:45	5,280	180	- 3.30%	41,644	222
10:44	5,340	120	- 2.20%	40,961	218
10:43	5,340	120	- 2.20%	40,931	218
10:42	5,340	120	- 2.20%	40,929	218
10:41	5,330	130	- 2.38%	40,928	218
10:40	5,340	120	- 2.20%	40,927	218