시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,270	190	- 3.48%	44,915	239
11:00	5,270	190	- 3.48%	44,889	239
10:59	5,290	170	- 3.11%	43,586	232
10:57	5,290	170	- 3.11%	43,358	231
10:55	5,290	170	- 3.11%	43,253	230
10:54	5,310	150	- 2.75%	43,105	230
10:53	5,310	150	- 2.75%	43,104	230
10:52	5,290	170	- 3.11%	43,088	229
10:51	5,330	130	- 2.38%	42,944	229
10:50	5,330	130	- 2.38%	42,941	229