시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,630	170	+ 3.11%	91,146	491
15:09	5,620	160	+ 2.93%	91,117	491
15:08	5,630	170	+ 3.11%	90,195	486
15:06	5,550	90	+ 1.65%	88,891	478
15:05	5,560	100	+ 1.83%	88,845	478
15:04	5,570	110	+ 2.02%	88,831	478
15:03	5,540	80	+ 1.47%	88,645	477
15:00	5,540	80	+ 1.47%	88,640	477
14:58	5,510	50	+ 0.92%	88,639	477
14:57	5,500	40	+ 0.73%	87,950	473