시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,280	180	- 3.30%	46,632	248
11:14	5,290	170	- 3.11%	46,630	248
11:13	5,270	190	- 3.48%	46,556	248
11:12	5,360	100	- 1.83%	45,454	242
11:10	5,310	150	- 2.75%	45,423	242
11:09	5,330	130	- 2.38%	45,417	242
11:06	5,310	150	- 2.75%	45,320	241
11:05	5,280	180	- 3.30%	45,262	241
11:03	5,250	210	- 3.85%	45,218	241
11:02	5,260	200	- 3.66%	45,015	240