시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,310	150	- 2.75%	51,570	274
11:35	5,310	150	- 2.75%	50,624	269
11:34	5,310	150	- 2.75%	50,623	269
11:33	5,320	140	- 2.56%	49,235	262
11:32	5,300	160	- 2.93%	49,224	262
11:29	5,300	160	- 2.93%	49,166	261
11:23	5,280	180	- 3.30%	49,162	261
11:22	5,280	180	- 3.30%	49,010	261
11:21	5,270	190	- 3.48%	48,812	260
11:20	5,270	190	- 3.48%	46,634	248