시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,390	70	- 1.28%	54,211	288
11:53	5,310	150	- 2.75%	53,057	282
11:52	5,320	140	- 2.56%	53,055	282
11:51	5,320	140	- 2.56%	53,021	282
11:49	5,320	140	- 2.56%	52,554	279
11:44	5,290	170	- 3.11%	52,530	279
11:41	5,300	160	- 2.93%	52,345	278
11:40	5,290	170	- 3.11%	51,603	274
11:39	5,290	170	- 3.11%	51,602	274
11:38	5,310	150	- 2.75%	51,581	274