시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,350	110	- 2.02%	56,334	300
12:05	5,340	120	- 2.20%	56,333	300
12:04	5,340	120	- 2.20%	56,332	300
12:01	5,340	120	- 2.20%	56,331	300
12:00	5,380	80	- 1.47%	56,252	299
11:59	5,380	80	- 1.47%	56,250	299
11:58	5,360	100	- 1.83%	55,430	295
11:57	5,340	120	- 2.20%	55,423	295
11:56	5,310	150	- 2.75%	55,240	294
11:55	5,370	90	- 1.65%	54,212	288