시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,320	140	- 2.56%	57,463	306
12:17	5,290	170	- 3.11%	57,382	305
12:16	5,300	160	- 2.93%	57,179	304
12:15	5,320	140	- 2.56%	57,178	304
12:13	5,320	140	- 2.56%	57,177	304
12:12	5,300	160	- 2.93%	57,176	304
12:11	5,320	140	- 2.56%	56,995	303
12:10	5,310	150	- 2.75%	56,994	303
12:08	5,330	130	- 2.38%	56,934	303
12:07	5,330	130	- 2.38%	56,933	303