시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,330	130	- 2.38%	58,301	310
12:30	5,330	130	- 2.38%	58,296	310
12:29	5,350	110	- 2.02%	58,295	310
12:28	5,350	110	- 2.02%	58,291	310
12:27	5,330	130	- 2.38%	58,285	310
12:26	5,330	130	- 2.38%	58,269	310
12:25	5,330	130	- 2.38%	58,238	310
12:24	5,320	140	- 2.56%	58,233	310
12:22	5,320	140	- 2.56%	57,469	306
12:20	5,320	140	- 2.56%	57,468	306