시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,300	160	- 2.93%	58,917	313
12:47	5,310	150	- 2.75%	58,915	313
12:45	5,310	150	- 2.75%	58,910	313
12:44	5,310	150	- 2.75%	58,909	313
12:43	5,340	120	- 2.20%	58,687	312
12:42	5,330	130	- 2.38%	58,686	312
12:41	5,330	130	- 2.38%	58,486	311
12:38	5,330	130	- 2.38%	58,483	311
12:37	5,330	130	- 2.38%	58,482	311
12:35	5,340	120	- 2.20%	58,304	310