시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,370	90	- 1.65%	60,989	325
13:03	5,380	80	- 1.47%	60,876	324
13:01	5,350	110	- 2.02%	60,787	323
13:00	5,350	110	- 2.02%	60,786	323
12:59	5,400	60	- 1.10%	60,625	323
12:58	5,310	150	- 2.75%	59,233	315
12:54	5,310	150	- 2.75%	59,034	314
12:51	5,310	150	- 2.75%	59,032	314
12:50	5,300	160	- 2.93%	58,976	314
12:49	5,290	170	- 3.11%	58,966	314