시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,390	70	- 1.28%	61,720	328
13:14	5,390	70	- 1.28%	61,714	328
13:13	5,380	80	- 1.47%	61,695	328
13:12	5,380	80	- 1.47%	61,689	328
13:11	5,370	90	- 1.65%	61,681	328
13:10	5,380	80	- 1.47%	61,567	328
13:09	5,380	80	- 1.47%	61,554	328
13:08	5,380	80	- 1.47%	61,540	327
13:06	5,380	80	- 1.47%	61,021	325
13:05	5,360	100	- 1.83%	61,019	325