시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,410	50	- 0.92%	65,485	349
13:24	5,410	50	- 0.92%	65,477	349
13:23	5,400	60	- 1.10%	65,470	349
13:22	5,410	50	- 0.92%	65,436	349
13:21	5,420	40	- 0.73%	65,415	348
13:20	5,420	40	- 0.73%	63,171	336
13:19	5,420	40	- 0.73%	63,158	336
13:18	5,470	10	+ 0.18%	62,631	333
13:17	5,400	60	- 1.10%	62,244	331
13:16	5,390	70	- 1.28%	61,729	328