시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	130	+ 2.38%	103,823	562
15:19	5,590	130	+ 2.38%	102,074	553
15:18	5,650	190	+ 3.48%	100,989	547
15:17	5,670	210	+ 3.85%	100,664	545
15:16	5,650	190	+ 3.48%	99,204	536
15:15	5,660	200	+ 3.66%	97,312	526
15:14	5,660	200	+ 3.66%	96,398	521
15:13	5,660	200	+ 3.66%	96,372	520
15:12	5,640	180	+ 3.30%	92,167	497
15:11	5,640	180	+ 3.30%	92,135	497