시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,730	170	- 2.15%	33,501	256
12:40	7,740	160	- 2.03%	33,496	256
12:39	7,740	160	- 2.03%	33,491	256
12:38	7,760	140	- 1.77%	33,033	252
12:36	7,760	140	- 1.77%	32,975	252
12:35	7,790	110	- 1.39%	32,827	251
12:34	7,790	110	- 1.39%	32,822	251
12:31	7,760	140	- 1.77%	32,790	250
12:30	7,760	140	- 1.77%	32,786	250
12:28	7,720	180	- 2.28%	32,785	250