시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,790	110	- 1.39%	35,524	272
13:02	7,750	150	- 1.90%	35,516	272
13:01	7,750	150	- 1.90%	35,510	271
12:58	7,750	150	- 1.90%	35,484	271
12:55	7,710	190	- 2.41%	35,058	268
12:48	7,710	190	- 2.41%	35,056	268
12:45	7,700	200	- 2.53%	34,385	263
12:44	7,700	200	- 2.53%	34,369	263
12:43	7,720	180	- 2.28%	34,152	261
12:42	7,750	150	- 1.90%	33,952	259