시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,880	20	- 0.25%	37,344	286
13:16	7,850	50	- 0.63%	36,593	280
13:15	7,850	50	- 0.63%	36,257	277
13:14	7,810	90	- 1.14%	36,155	277
13:12	7,800	100	- 1.27%	36,009	275
13:11	7,820	80	- 1.01%	35,759	273
13:10	7,820	80	- 1.01%	35,754	273
13:08	7,780	120	- 1.52%	35,585	272
13:06	7,790	110	- 1.39%	35,527	272
13:05	7,790	110	- 1.39%	35,525	272