시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,870	30	- 0.38%	38,570	296
13:45	7,880	20	- 0.25%	38,557	295
13:40	7,820	80	- 1.01%	37,714	289
13:39	7,830	70	- 0.89%	37,703	289
13:38	7,840	60	- 0.76%	37,673	288
13:29	7,840	60	- 0.76%	37,653	288
13:27	7,880	20	- 0.25%	37,632	288
13:24	7,880	20	- 0.25%	37,517	287
13:23	7,880	20	- 0.25%	37,417	286
13:19	7,880	20	- 0.25%	37,406	286