시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,910	10	+ 0.13%	39,062	299
14:05	7,950	50	+ 0.63%	39,061	299
14:02	7,950	50	+ 0.63%	39,035	299
14:01	7,950	50	+ 0.63%	38,947	299
13:59	7,940	40	+ 0.51%	38,942	298
13:56	7,940	40	+ 0.51%	38,920	298
13:55	7,950	50	+ 0.63%	38,770	297
13:54	7,950	50	+ 0.63%	38,720	297
13:53	7,950	50	+ 0.63%	38,695	297
13:50	7,930	30	+ 0.38%	38,580	296