시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,000	100	+ 1.27%	40,691	312
14:30	7,920	20	+ 0.25%	40,259	309
14:28	7,980	80	+ 1.01%	39,830	306
14:27	7,920	20	+ 0.25%	39,825	305
14:25	7,940	40	+ 0.51%	39,546	303
14:23	7,940	40	+ 0.51%	39,542	303
14:22	7,940	40	+ 0.51%	39,538	303
14:19	7,940	40	+ 0.51%	39,521	303
14:18	7,920	20	+ 0.25%	39,501	303
14:17	7,920	20	+ 0.25%	39,441	302