시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,920	20	+ 0.25%	41,632	320
14:53	7,860	40	- 0.51%	41,495	319
14:52	7,890	10	- 0.13%	41,312	317
14:49	7,920	20	+ 0.25%	41,285	317
14:48	7,860	40	- 0.51%	41,278	317
14:45	7,950	50	+ 0.63%	41,078	315
14:43	7,950	50	+ 0.63%	40,962	315
14:40	8,030	130	+ 1.65%	40,782	313
14:34	8,040	140	+ 1.77%	40,748	313
14:33	8,020	120	+ 1.52%	40,707	313