시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,740	160	- 2.03%	3,100	24
09:07	7,760	140	- 1.77%	3,013	24
09:06	7,750	150	- 1.90%	1,437	11
09:04	7,810	90	- 1.14%	1,148	9
09:03	7,820	80	- 1.01%	1,138	9
09:02	7,850	50	- 0.63%	737	6
09:01	7,860	40	- 0.51%	715	6
09:00	7,910	10	+ 0.13%	471	4