시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,930	30	+ 0.38%	45,304	349
15:09	7,930	30	+ 0.38%	45,188	348
15:08	7,930	30	+ 0.38%	45,181	348
15:07	7,920	20	+ 0.25%	44,864	345
15:06	7,920	20	+ 0.25%	44,850	345
15:05	7,930	30	+ 0.38%	44,479	342
15:04	7,930	30	+ 0.38%	44,475	342
15:02	8,010	110	+ 1.39%	44,107	339
15:01	8,010	110	+ 1.39%	43,683	336
15:00	7,920	20	+ 0.25%	43,547	335