시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,620	280	- 3.54%	6,289	49
09:18	7,670	230	- 2.91%	5,857	46
09:16	7,720	180	- 2.28%	5,428	42
09:15	7,730	170	- 2.15%	5,072	39
09:14	7,700	200	- 2.53%	5,032	39
09:13	7,710	190	- 2.41%	4,889	38
09:12	7,730	170	- 2.15%	4,027	31
09:11	7,750	150	- 1.90%	3,773	29
09:10	7,800	100	- 1.27%	3,630	28
09:09	7,870	30	- 0.38%	3,130	24