시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,630	270	- 3.42%	8,308	64
09:30	7,600	300	- 3.80%	8,214	63
09:29	7,620	280	- 3.54%	8,193	63
09:28	7,630	270	- 3.42%	8,148	63
09:27	7,600	300	- 3.80%	7,589	59
09:25	7,590	310	- 3.92%	7,572	59
09:24	7,600	300	- 3.80%	7,051	55
09:23	7,620	280	- 3.54%	6,591	51
09:21	7,650	250	- 3.17%	6,427	50
09:20	7,640	260	- 3.29%	6,290	49