시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,560	340	- 4.30%	12,949	99
09:44	7,620	280	- 3.54%	11,784	91
09:42	7,620	280	- 3.54%	11,741	90
09:41	7,540	360	- 4.56%	11,731	90
09:40	7,630	270	- 3.42%	11,653	90
09:38	7,630	270	- 3.42%	11,652	90
09:37	7,630	270	- 3.42%	10,630	82
09:36	7,630	270	- 3.42%	10,626	82
09:34	7,570	330	- 4.18%	10,382	80
09:33	7,550	350	- 4.43%	10,208	79