시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,530	370	- 4.68%	16,204	124
09:58	7,510	390	- 4.94%	15,889	122
09:56	7,510	390	- 4.94%	15,845	121
09:55	7,530	370	- 4.68%	14,541	111
09:54	7,530	370	- 4.68%	14,539	111
09:53	7,540	360	- 4.56%	14,519	111
09:51	7,570	330	- 4.18%	13,662	105
09:48	7,580	320	- 4.05%	13,632	105
09:47	7,580	320	- 4.05%	13,627	105
09:46	7,580	320	- 4.05%	13,145	101