시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,680	220	- 2.79%	21,885	166
10:08	7,670	230	- 2.91%	21,835	166
10:07	7,660	240	- 3.04%	21,800	166
10:06	7,610	290	- 3.67%	21,694	165
10:05	7,520	380	- 4.81%	21,593	164
10:04	7,580	320	- 4.05%	21,051	160
10:03	7,540	360	- 4.56%	20,972	160
10:02	7,540	360	- 4.56%	20,872	159
10:01	7,510	390	- 4.94%	20,737	158
10:00	7,430	470	- 5.95%	20,154	153