시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,760	140	- 1.77%	23,175	176
10:20	7,800	100	- 1.27%	23,046	175
10:19	7,730	170	- 2.15%	22,781	173
10:18	7,740	160	- 2.03%	22,771	173
10:16	7,670	230	- 2.91%	22,276	169
10:15	7,670	230	- 2.91%	22,264	169
10:14	7,660	240	- 3.04%	22,240	169
10:13	7,660	240	- 3.04%	22,236	169
10:11	7,630	270	- 3.42%	22,153	168
10:10	7,630	270	- 3.42%	21,962	167