시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,710	190	- 2.41%	24,644	188
10:44	7,750	150	- 1.90%	24,367	186
10:39	7,750	150	- 1.90%	24,347	185
10:38	7,770	130	- 1.65%	24,324	185
10:36	7,740	160	- 2.03%	23,404	178
10:33	7,740	160	- 2.03%	23,399	178
10:32	7,690	210	- 2.66%	23,398	178
10:31	7,690	210	- 2.66%	23,397	178
10:30	7,690	210	- 2.66%	23,377	178
10:26	7,750	150	- 1.90%	23,178	176