시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,700	200	- 2.53%	25,126	191
11:03	7,740	160	- 2.03%	25,048	191
11:01	7,730	170	- 2.15%	24,978	190
11:00	7,690	210	- 2.66%	24,928	190
10:58	7,730	170	- 2.15%	24,703	188
10:57	7,770	130	- 1.65%	24,699	188
10:56	7,730	170	- 2.15%	24,695	188
10:55	7,730	170	- 2.15%	24,694	188
10:54	7,740	160	- 2.03%	24,683	188
10:52	7,730	170	- 2.15%	24,649	188