시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,710	190	- 2.41%	26,310	201
11:27	7,790	110	- 1.39%	26,297	200
11:22	7,710	190	- 2.41%	26,295	200
11:21	7,720	180	- 2.28%	25,695	196
11:20	7,700	200	- 2.53%	25,552	195
11:19	7,700	200	- 2.53%	25,546	195
11:16	7,700	200	- 2.53%	25,499	194
11:09	7,800	100	- 1.27%	25,279	193
11:06	7,730	170	- 2.15%	25,276	193
11:05	7,720	180	- 2.28%	25,200	192