시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,720	180	- 2.28%	32,735	250
12:16	7,710	190	- 2.41%	32,732	250
12:15	7,710	190	- 2.41%	32,729	250
12:07	7,730	170	- 2.15%	32,539	249
12:04	7,760	140	- 1.77%	32,423	248
12:00	7,840	60	- 0.76%	32,411	248
11:58	7,740	160	- 2.03%	31,391	240
11:52	7,710	190	- 2.41%	31,225	238
11:45	7,720	180	- 2.28%	26,427	201
11:40	7,710	190	- 2.41%	26,347	201